Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2015 53.0 53.0 52.0 53.0 6510.00
09 Mar, 2015 53.0 53.5 53.0 53.0 550.00
06 Mar, 2015 53.0 53.5 53.0 53.0 500.00
05 Mar, 2015 53.0 53.5 52.0 53.0 5053.00
04 Mar, 2015 53.0 53.0 53.0 53.0 -
03 Mar, 2015 53.0 53.0 52.0 53.0 14.6 Thousand
02 Mar, 2015 53.0 53.0 53.0 53.0 -
27 Feb, 2015 53.0 53.0 52.0 53.0 1803.00
26 Feb, 2015 53.0 53.0 53.0 53.0 -
25 Feb, 2015 53.0 53.0 53.0 53.0 -