Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2015 55.5 56.97 54.45 55.5 1067.00
08 Apr, 2015 55.5 56.5 55.5 55.5 3185.00
07 Apr, 2015 55.5 55.5 54.0 55.5 5189.00
02 Apr, 2015 55.5 55.5 55.5 55.5 -
01 Apr, 2015 55.5 57.0 54.0 55.5 6890.00
31 Mar, 2015 55.5 57.0 54.3 55.5 1942.00
30 Mar, 2015 55.5 55.5 55.5 55.5 -
27 Mar, 2015 53.5 53.5 53.5 53.5 -
26 Mar, 2015 53.5 53.5 52.3 53.5 11.8 Thousand
25 Mar, 2015 53.5 53.5 53.5 53.5 -