Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2015 56.0 56.2 55.0 55.5 1415.00
07 May, 2015 55.5 55.5 55.5 55.5 -
06 May, 2015 55.5 55.95 54.0 55.5 3000.00
05 May, 2015 55.5 55.5 54.0 55.5 17.76 Thousand
01 May, 2015 55.5 55.5 55.5 55.5 -
30 Apr, 2015 55.5 56.64 55.5 55.5 2500.00
29 Apr, 2015 55.5 55.5 54.0 55.5 1280.00
28 Apr, 2015 55.5 56.78 54.02 55.5 4239.00
27 Apr, 2015 55.5 55.5 55.5 55.5 -
24 Apr, 2015 55.5 55.5 55.5 55.5 -