Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2015 56.0 56.0 55.0 56.0 2250.00
21 May, 2015 56.0 57.4 54.0 56.0 11.68 Thousand
20 May, 2015 56.0 57.25 56.0 56.0 4347.00
19 May, 2015 56.5 57.55 55.0 56.0 9228.00
18 May, 2015 56.5 57.53 56.0 56.5 4107.00
15 May, 2015 56.5 56.5 54.0 56.5 30.14 Thousand
14 May, 2015 57.0 58.0 57.0 57.0 3000.00
13 May, 2015 56.0 58.0 56.0 56.5 5.27 Million
12 May, 2015 55.5 55.5 55.5 55.5 -
11 May, 2015 55.5 55.78 54.0 55.5 3647.00