Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2015 55.5 55.5 55.5 55.5 -
22 Apr, 2015 55.5 55.5 54.02 55.5 440.00
21 Apr, 2015 55.5 55.5 55.5 55.5 -
20 Apr, 2015 55.5 56.78 55.5 55.5 440.00
17 Apr, 2015 55.5 55.5 55.5 55.5 -
16 Apr, 2015 55.5 55.5 54.0 55.5 54.4 Thousand
15 Apr, 2015 55.5 55.5 55.5 55.5 -
14 Apr, 2015 55.5 55.5 54.0 55.5 100.48 Thousand
13 Apr, 2015 55.5 58.0 54.0 55.5 59.71 Thousand
10 Apr, 2015 55.5 57.0 54.1 55.5 9140.00