Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2015 53.5 53.5 52.15 53.5 2550.00
23 Mar, 2015 53.0 53.97 52.15 53.5 2308.00
20 Mar, 2015 53.0 54.0 53.0 53.0 25 Thousand
19 Mar, 2015 53.0 53.0 53.0 53.0 -
18 Mar, 2015 53.0 53.0 52.0 53.0 4012.00
17 Mar, 2015 53.0 53.0 53.0 53.0 -
16 Mar, 2015 53.0 53.5 52.0 53.0 10.4 Thousand
13 Mar, 2015 53.0 53.0 53.0 53.0 -
12 Mar, 2015 53.0 53.5 49.98 53.0 41.94 Thousand
11 Mar, 2015 53.0 53.5 51.5 53.0 23.19 Thousand