Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2015 58.0 59.5 56.06 57.5 4506.00
19 Jun, 2015 58.0 58.0 58.0 58.0 -
18 Jun, 2015 57.0 57.0 57.0 57.0 -
17 Jun, 2015 57.0 57.0 57.0 57.0 -
16 Jun, 2015 57.0 57.0 56.6 57.0 1000.00
15 Jun, 2015 57.0 57.0 57.0 57.0 -
12 Jun, 2015 57.0 57.0 56.0 57.0 274.09 Thousand
11 Jun, 2015 57.0 57.0 56.0 57.0 10 Thousand
10 Jun, 2015 57.0 57.0 56.2 57.0 1778.00
09 Jun, 2015 57.0 57.0 56.0 57.0 -