Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 61.5 61.5 61.5 61.5 -
17 Jul, 2015 61.5 63.0 60.15 61.5 18.23 Thousand
16 Jul, 2015 61.5 63.0 61.5 61.5 3154.00
15 Jul, 2015 61.0 61.0 61.0 61.0 -
14 Jul, 2015 60.0 61.0 59.0 61.0 132.5 Thousand
13 Jul, 2015 60.0 62.0 59.6 60.0 1500.00
10 Jul, 2015 60.0 60.0 58.6 60.0 3875.00
09 Jul, 2015 60.0 62.0 59.1 60.0 7088.00
08 Jul, 2015 60.0 60.0 60.0 60.0 -
07 Jul, 2015 60.5 63.0 60.5 60.5 3153.00