Itaconix plc (ITX)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2015 | 60.0 | 62.0 | 60.0 | 60.0 | 6300.00 |
| 03 Jul, 2015 | 59.0 | 60.0 | 59.0 | 59.5 | 5718.00 |
| 02 Jul, 2015 | 58.0 | 62.0 | 58.0 | 58.0 | 6487.00 |
| 01 Jul, 2015 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 30 Jun, 2015 | 58.5 | 58.5 | 58.5 | 58.5 | 7500.00 |
| 29 Jun, 2015 | 58.5 | 60.0 | 58.5 | 58.5 | 5250.00 |
| 26 Jun, 2015 | 58.5 | 61.0 | 58.5 | 58.5 | 26.98 Thousand |
| 25 Jun, 2015 | 57.5 | 58.0 | 56.5 | 56.5 | 4036.00 |
| 24 Jun, 2015 | 57.5 | 57.5 | 56.8 | 57.5 | 526.00 |
| 23 Jun, 2015 | 57.5 | 57.5 | 57.5 | 57.5 | - |
IWG
IXI
JAGI
ITRK
ITS
ITV