Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 61.5 61.5 61.5 61.5 -
31 Jul, 2015 61.5 61.5 61.5 61.5 -
30 Jul, 2015 61.5 61.5 61.5 61.5 -
29 Jul, 2015 61.5 61.5 61.5 61.5 -
28 Jul, 2015 61.5 61.5 61.5 61.5 -
27 Jul, 2015 61.5 63.0 61.5 61.5 1967.00
24 Jul, 2015 61.5 61.5 61.5 61.5 -
23 Jul, 2015 61.5 63.0 61.5 61.5 8000.00
22 Jul, 2015 61.5 61.5 61.5 61.5 -
21 Jul, 2015 61.5 63.0 61.5 61.5 1250.00