Itaconix plc (ITX)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2015 | 63.0 | 64.0 | 63.0 | 63.0 | 4685.00 |
| 28 Aug, 2015 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 27 Aug, 2015 | 63.0 | 63.0 | 63.0 | 63.0 | 5021.00 |
| 26 Aug, 2015 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 25 Aug, 2015 | 61.75 | 63.0 | 61.75 | 62.5 | 25 Thousand |
| 24 Aug, 2015 | 62.31 | 62.31 | 61.0 | 61.5 | 42.1 Thousand |
| 21 Aug, 2015 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 20 Aug, 2015 | 63.0 | 63.7 | 63.0 | 63.0 | 1134.00 |
| 19 Aug, 2015 | 63.0 | 63.0 | 62.31 | 63.0 | 806.00 |
| 18 Aug, 2015 | 63.0 | 63.7 | 63.0 | 63.0 | 1000.00 |
IWG
IXI
JAGI
ITRK
ITS
ITV