Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 76.5 79.0 75.15 77.5 29.24 Thousand
14 Sep, 2015 75.25 77.0 75.25 76.5 54.11 Thousand
11 Sep, 2015 74.0 75.4 72.7 74.0 22.82 Thousand
10 Sep, 2015 73.6 78.0 73.6 74.0 90.31 Thousand
09 Sep, 2015 71.5 75.7 71.0 73.0 150.14 Thousand
08 Sep, 2015 66.5 72.45 65.5 71.5 93.88 Thousand
07 Sep, 2015 63.0 68.0 63.0 66.5 295.36 Thousand
04 Sep, 2015 63.5 66.9 63.5 64.0 263.29 Thousand
03 Sep, 2015 63.0 63.0 63.0 63.0 -
02 Sep, 2015 63.0 63.0 63.0 63.0 -