Itaconix plc (ITX)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2015 | 80.5 | 81.2 | 78.5 | 80.5 | 41.32 Thousand |
| 12 Oct, 2015 | 80.5 | 82.0 | 80.5 | 80.5 | 15.75 Thousand |
| 09 Oct, 2015 | 79.5 | 80.0 | 79.5 | 79.5 | 6886.00 |
| 08 Oct, 2015 | 79.5 | 81.0 | 78.0 | 79.0 | 29.89 Thousand |
| 07 Oct, 2015 | 81.75 | 81.75 | 79.0 | 79.5 | 28.17 Thousand |
| 06 Oct, 2015 | 82.5 | 82.5 | 80.6 | 82.5 | 17.61 Thousand |
| 05 Oct, 2015 | 85.0 | 86.0 | 82.0 | 83.5 | 26.39 Thousand |
| 02 Oct, 2015 | 84.6 | 87.0 | 84.6 | 85.0 | 25.64 Thousand |
| 01 Oct, 2015 | 84.0 | 86.0 | 83.1 | 84.5 | 39.27 Thousand |
| 30 Sep, 2015 | 81.5 | 85.96 | 81.1 | 84.0 | 36.1 Thousand |
IWG
IXI
JAGI
ITRK
ITS
ITV