Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 78.75 78.75 77.65 78.75 5000.00
26 Oct, 2015 79.0 79.7 77.65 79.0 1089.00
23 Oct, 2015 79.0 79.72 79.0 79.0 11.27 Thousand
22 Oct, 2015 78.5 79.22 78.5 78.5 3067.00
21 Oct, 2015 78.5 78.5 78.5 78.5 -
20 Oct, 2015 78.5 79.5 77.0 78.5 4124.00
19 Oct, 2015 78.5 79.5 78.5 78.5 6289.00
16 Oct, 2015 80.0 80.48 77.0 78.5 4148.00
15 Oct, 2015 80.0 80.0 79.0 80.0 7954.00
14 Oct, 2015 80.5 80.5 79.03 80.5 200.00