Itaconix plc (ITX)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2015 | 69.82 | 69.82 | 68.1 | 68.5 | 10.66 Thousand |
| 23 Nov, 2015 | 74.0 | 76.0 | 69.37 | 71.0 | 37.8 Thousand |
| 20 Nov, 2015 | 74.0 | 76.0 | 74.0 | 74.0 | 4093.00 |
| 19 Nov, 2015 | 69.0 | 74.97 | 69.0 | 74.0 | 57.83 Thousand |
| 18 Nov, 2015 | 69.0 | 69.0 | 68.0 | 69.0 | 1967.00 |
| 17 Nov, 2015 | 69.0 | 69.0 | 69.0 | 69.0 | 1086.00 |
| 16 Nov, 2015 | 69.0 | 69.0 | 68.0 | 69.0 | 2266.00 |
| 13 Nov, 2015 | 70.5 | 70.5 | 69.0 | 70.5 | 609.00 |
| 12 Nov, 2015 | 70.5 | 71.0 | 69.0 | 70.5 | 19.08 Thousand |
| 11 Nov, 2015 | 64.0 | 71.0 | 64.0 | 70.5 | 121.03 Thousand |
IWG
IXI
JAGI
ITRK
ITS
ITV