Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2015 75.3 75.3 72.5 72.5 37.5 Thousand
07 Dec, 2015 76.25 76.25 76.25 76.25 -
04 Dec, 2015 76.25 76.25 76.25 76.25 -
03 Dec, 2015 76.5 77.8 76.25 76.25 6213.00
02 Dec, 2015 73.0 77.5 73.0 76.5 43.67 Thousand
01 Dec, 2015 72.0 74.92 70.0 73.0 27.61 Thousand
30 Nov, 2015 72.0 72.0 70.0 72.0 500.00
27 Nov, 2015 72.0 73.8 72.0 72.0 618.00
26 Nov, 2015 70.0 73.8 70.0 72.0 28.1 Thousand
25 Nov, 2015 68.5 69.82 68.1 68.5 5196.00