Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2015 68.0 68.0 68.0 68.0 -
21 Dec, 2015 68.0 69.0 68.0 68.0 31.81 Thousand
18 Dec, 2015 73.5 74.0 67.03 68.0 38.57 Thousand
17 Dec, 2015 73.5 73.5 73.5 73.5 -
16 Dec, 2015 73.5 73.5 73.5 73.5 -
15 Dec, 2015 73.5 73.5 72.65 73.5 6500.00
14 Dec, 2015 73.5 74.25 72.65 73.5 2734.00
11 Dec, 2015 73.0 73.0 73.0 73.0 -
10 Dec, 2015 73.0 73.8 73.0 73.0 1000.00
09 Dec, 2015 73.0 74.0 73.0 73.0 10.44 Thousand