Itaconix plc (ITX)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2016 | 64.0 | 64.0 | 63.32 | 64.0 | 24.44 Thousand |
| 21 Jan, 2016 | 63.5 | 65.9 | 62.99 | 64.0 | 8358.00 |
| 20 Jan, 2016 | 66.1 | 66.1 | 62.99 | 63.5 | 65.59 Thousand |
| 19 Jan, 2016 | 67.5 | 67.5 | 67.5 | 67.5 | - |
| 18 Jan, 2016 | 67.5 | 67.5 | 67.15 | 67.5 | 6838.00 |
| 15 Jan, 2016 | 68.5 | 68.5 | 68.47 | 68.5 | 7284.00 |
| 14 Jan, 2016 | 68.5 | 68.5 | 68.47 | 68.5 | 1304.00 |
| 13 Jan, 2016 | 68.5 | 68.5 | 67.15 | 68.5 | 519.00 |
| 12 Jan, 2016 | 68.5 | 69.25 | 67.0 | 68.5 | 25.5 Thousand |
| 11 Jan, 2016 | 68.5 | 68.5 | 67.0 | 68.5 | 61.84 Thousand |
IWG
IXI
JAGI
ITRK
ITS
ITV