Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2016 65.5 65.5 65.5 65.5 50 Thousand
18 Feb, 2016 65.5 65.5 64.0 65.5 1600.00
17 Feb, 2016 66.0 66.0 66.0 66.0 -
16 Feb, 2016 66.0 66.0 64.25 66.0 11.03 Thousand
15 Feb, 2016 66.0 66.0 65.0 66.0 33 Thousand
12 Feb, 2016 66.0 66.0 66.0 66.0 -
11 Feb, 2016 66.0 66.0 65.0 66.0 25.54 Thousand
10 Feb, 2016 66.0 66.0 66.0 66.0 -
09 Feb, 2016 66.0 67.9 66.0 66.0 424.00
08 Feb, 2016 66.0 66.0 65.0 66.0 500.00