Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2016 63.5 63.68 61.1 62.5 10.38 Thousand
03 Mar, 2016 63.5 63.5 63.5 63.5 -
02 Mar, 2016 64.0 64.0 63.0 64.0 7573.00
01 Mar, 2016 65.5 65.5 64.0 65.5 3132.00
29 Feb, 2016 65.5 65.5 65.5 65.5 -
26 Feb, 2016 65.5 65.5 64.0 65.5 200.00
25 Feb, 2016 65.5 65.5 65.5 65.5 -
24 Feb, 2016 65.5 65.5 65.5 65.5 -
23 Feb, 2016 65.5 65.5 65.5 65.5 -
22 Feb, 2016 65.5 66.7 65.5 65.5 27.00