Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 56.0 56.0 55.0 56.0 112.03 Thousand
17 Mar, 2016 57.0 57.0 52.5 56.0 83.83 Thousand
16 Mar, 2016 61.0 61.0 57.0 58.5 49.6 Thousand
15 Mar, 2016 62.0 62.0 61.38 62.0 1846.00
14 Mar, 2016 62.0 62.0 61.0 62.0 305.00
11 Mar, 2016 62.5 62.5 62.5 62.5 -
10 Mar, 2016 62.5 63.49 62.5 62.5 773.00
09 Mar, 2016 62.5 62.5 62.5 62.5 -
08 Mar, 2016 62.5 62.5 61.1 62.5 4841.00
07 Mar, 2016 62.5 62.5 61.1 62.5 4350.00