Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2016 55.0 55.0 55.0 55.0 -
18 Apr, 2016 55.0 55.0 55.0 55.0 -
15 Apr, 2016 55.0 55.0 53.0 55.0 549.00
14 Apr, 2016 55.0 55.0 55.0 55.0 -
13 Apr, 2016 55.0 55.0 53.0 55.0 1000.00
12 Apr, 2016 55.0 55.0 52.0 55.0 133.37 Thousand
11 Apr, 2016 55.0 55.0 55.0 55.0 -
08 Apr, 2016 55.0 55.53 55.0 55.0 723.00
07 Apr, 2016 55.0 55.0 53.0 55.0 5810.00
06 Apr, 2016 54.5 54.5 53.0 54.5 655.00