Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 43.0 43.0 42.0 42.5 11.83 Thousand
17 May, 2016 44.88 44.88 43.5 43.5 13.62 Thousand
16 May, 2016 50.45 50.45 45.0 45.5 34.58 Thousand
13 May, 2016 50.5 50.5 50.0 50.5 13 Thousand
12 May, 2016 51.0 51.0 51.0 51.0 10 Thousand
11 May, 2016 53.0 53.0 52.0 53.0 5500.00
10 May, 2016 54.0 54.0 54.0 54.0 -
09 May, 2016 54.0 54.0 54.0 54.0 -
06 May, 2016 54.0 54.0 54.0 54.0 -
05 May, 2016 54.0 54.0 53.0 54.0 680.00