Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 36.5 36.5 36.5 36.5 -
15 Jun, 2016 37.5 37.5 37.0 37.5 1000.00
14 Jun, 2016 39.0 39.0 38.0 39.0 2230.00
13 Jun, 2016 39.0 39.0 38.1 39.0 11 Thousand
10 Jun, 2016 39.5 39.5 39.5 39.5 -
09 Jun, 2016 40.0 40.0 39.0 39.5 15.55 Thousand
08 Jun, 2016 42.0 42.0 40.0 41.0 28.95 Thousand
07 Jun, 2016 43.0 43.0 42.0 43.0 20 Thousand
06 Jun, 2016 44.0 44.49 43.0 44.0 5250.00
03 Jun, 2016 44.0 44.49 44.0 44.0 2265.00