Itaconix plc (ITX)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2016 | 36.0 | 36.85 | 36.0 | 36.0 | 1000.00 |
| 13 Jul, 2016 | 36.0 | 37.0 | 36.0 | 36.0 | 23 Thousand |
| 12 Jul, 2016 | 36.0 | 36.0 | 35.55 | 36.0 | 2459.00 |
| 11 Jul, 2016 | 36.0 | 36.85 | 36.0 | 36.0 | 1378.00 |
| 08 Jul, 2016 | 35.5 | 36.0 | 35.0 | 36.0 | 18.04 Thousand |
| 07 Jul, 2016 | 35.98 | 35.98 | 35.0 | 35.5 | 1078.00 |
| 06 Jul, 2016 | 36.0 | 36.0 | 35.0 | 36.0 | 778.00 |
| 05 Jul, 2016 | 36.0 | 36.85 | 35.0 | 36.0 | 3323.00 |
| 04 Jul, 2016 | 36.0 | 36.88 | 35.0 | 36.0 | 6500.00 |
| 01 Jul, 2016 | 36.0 | 36.0 | 36.0 | 36.0 | - |
IWG
IXI
JAGI
ITRK
ITS
ITV