Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 39.5 39.5 37.5 39.0 26.5 Thousand
27 Jul, 2016 39.5 39.5 39.5 39.5 -
26 Jul, 2016 39.5 39.5 39.5 39.5 -
25 Jul, 2016 39.5 40.0 39.0 39.5 5841.00
22 Jul, 2016 39.0 40.0 38.0 39.5 11.42 Thousand
21 Jul, 2016 39.0 39.0 38.0 39.0 11 Thousand
20 Jul, 2016 39.0 39.0 38.05 39.0 2000.00
19 Jul, 2016 37.5 40.0 37.0 39.0 150.14 Thousand
18 Jul, 2016 37.5 37.5 37.5 37.5 -
15 Jul, 2016 37.0 38.0 37.0 37.5 85.63 Thousand