Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 39.0 39.0 38.0 39.0 345.00
24 Aug, 2016 39.0 39.0 39.0 39.0 1923.00
23 Aug, 2016 39.0 39.0 39.0 39.0 42 Thousand
22 Aug, 2016 39.0 39.0 38.0 39.0 1421.00
19 Aug, 2016 39.0 39.0 38.0 39.0 6584.00
18 Aug, 2016 39.0 39.0 39.0 39.0 8999.00
17 Aug, 2016 39.0 39.0 38.0 39.0 11.66 Thousand
16 Aug, 2016 39.0 39.0 39.0 39.0 -
15 Aug, 2016 39.0 39.0 39.0 39.0 -
12 Aug, 2016 39.0 39.0 39.0 39.0 -