Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 37.97 37.97 33.0 36.5 16.31 Thousand
22 Sep, 2016 38.0 38.2 38.0 38.0 48.00
21 Sep, 2016 38.0 39.0 38.0 38.0 605.00
20 Sep, 2016 38.0 38.0 36.0 38.0 2013.00
19 Sep, 2016 38.0 38.0 38.0 38.0 -
16 Sep, 2016 38.0 38.0 36.0 38.0 11.54 Thousand
15 Sep, 2016 38.0 38.0 37.0 38.0 5000.00
14 Sep, 2016 38.5 38.5 38.0 38.5 3573.00
13 Sep, 2016 39.0 39.0 38.55 39.0 249.00
12 Sep, 2016 39.0 39.0 39.0 39.0 -