Itaconix plc (ITX)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2016 | 35.11 | 38.5 | 35.11 | 36.0 | 117.81 Thousand |
| 06 Oct, 2016 | 33.5 | 35.0 | 33.5 | 33.5 | 81.00 |
| 05 Oct, 2016 | 30.0 | 35.0 | 29.5 | 33.5 | 81.28 Thousand |
| 04 Oct, 2016 | 30.0 | 32.0 | 28.4 | 30.0 | 16.74 Thousand |
| 03 Oct, 2016 | 29.0 | 32.0 | 28.0 | 30.0 | 18.71 Thousand |
| 30 Sep, 2016 | 32.0 | 32.0 | 27.0 | 29.0 | 119.46 Thousand |
| 29 Sep, 2016 | 34.0 | 34.5 | 32.0 | 33.5 | 8924.00 |
| 28 Sep, 2016 | 34.5 | 34.5 | 33.22 | 34.0 | 1.71 Million |
| 27 Sep, 2016 | 36.0 | 36.95 | 36.0 | 36.0 | 2500.00 |
| 26 Sep, 2016 | 36.5 | 37.5 | 35.0 | 36.0 | 9277.00 |
IWG
IXI
JAGI
ITRK
ITS
ITV