Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2016 39.0 39.0 39.0 39.0 -
08 Sep, 2016 39.0 39.5 38.55 39.0 5410.00
07 Sep, 2016 39.0 40.0 38.0 39.0 41.3 Thousand
06 Sep, 2016 39.0 39.0 39.0 39.0 -
05 Sep, 2016 39.0 39.0 38.0 39.0 712.00
02 Sep, 2016 39.0 39.0 38.0 39.0 3662.00
01 Sep, 2016 39.0 39.0 38.0 39.0 12 Thousand
31 Aug, 2016 39.0 39.0 39.0 39.0 5020.00
30 Aug, 2016 39.0 39.0 39.0 39.0 21.00
26 Aug, 2016 39.0 39.0 39.0 39.0 -