Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 39.0 40.0 39.0 39.0 15 Thousand
10 Aug, 2016 39.0 40.0 38.5 39.0 22.22 Thousand
09 Aug, 2016 39.0 39.0 39.0 39.0 -
08 Aug, 2016 39.0 39.0 39.0 39.0 -
05 Aug, 2016 39.0 39.0 39.0 39.0 -
04 Aug, 2016 39.0 39.0 39.0 39.0 -
03 Aug, 2016 39.0 39.8 38.0 39.0 24.54 Thousand
02 Aug, 2016 39.0 39.0 38.0 39.0 194.00
01 Aug, 2016 39.0 39.0 38.0 39.0 9500.00
29 Jul, 2016 39.0 39.5 39.0 39.0 3000.00