Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2016 34.0 34.0 33.0 34.0 5500.00
20 Oct, 2016 34.5 34.5 33.0 34.5 603.00
19 Oct, 2016 34.5 34.8 32.0 34.5 43.41 Thousand
18 Oct, 2016 34.5 34.89 33.33 34.5 3263.00
17 Oct, 2016 34.5 34.9 33.45 34.5 15.39 Thousand
14 Oct, 2016 34.0 36.75 33.3 34.5 264.1 Thousand
13 Oct, 2016 33.5 34.0 32.0 33.5 549.23 Thousand
12 Oct, 2016 34.0 34.0 31.0 33.5 61.52 Thousand
11 Oct, 2016 34.1 34.1 32.0 34.0 60.62 Thousand
10 Oct, 2016 36.0 37.5 34.0 36.0 77.14 Thousand