Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2016 32.5 32.5 32.5 32.5 -
17 Nov, 2016 32.5 32.5 32.5 32.5 -
16 Nov, 2016 32.5 32.5 32.5 32.5 -
15 Nov, 2016 32.5 32.5 32.5 32.5 -
14 Nov, 2016 32.5 32.5 32.5 32.5 -
11 Nov, 2016 32.5 33.4 32.5 32.5 1459.00
10 Nov, 2016 32.5 33.0 31.11 32.5 10.56 Thousand
09 Nov, 2016 32.5 33.0 32.5 32.5 266.00
08 Nov, 2016 33.0 33.5 33.0 33.0 8940.00
07 Nov, 2016 32.5 32.5 32.5 32.5 -