Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2016 32.5 33.0 32.5 32.5 730.00
01 Dec, 2016 32.5 32.58 32.5 32.5 7367.00
30 Nov, 2016 32.5 32.5 32.5 32.5 -
29 Nov, 2016 32.5 33.25 31.0 32.5 550.00
28 Nov, 2016 32.5 32.5 32.5 32.5 -
25 Nov, 2016 32.5 32.5 31.0 32.5 7500.00
24 Nov, 2016 32.5 32.5 31.11 32.5 5483.00
23 Nov, 2016 32.5 32.5 32.5 32.5 -
22 Nov, 2016 32.5 32.5 32.5 32.5 -
21 Nov, 2016 32.5 32.5 32.5 32.5 -