Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2016 28.5 28.5 28.4 28.5 2200.00
15 Dec, 2016 28.5 28.5 28.5 28.5 -
14 Dec, 2016 29.0 29.0 29.0 29.0 -
13 Dec, 2016 28.5 28.5 28.5 28.5 -
12 Dec, 2016 28.5 28.5 26.0 28.5 13.48 Thousand
09 Dec, 2016 28.5 28.5 28.5 28.5 -
08 Dec, 2016 29.0 29.0 29.0 29.0 -
07 Dec, 2016 29.5 30.05 28.0 29.0 18.57 Thousand
06 Dec, 2016 32.5 33.0 30.0 30.5 39.44 Thousand
05 Dec, 2016 32.5 33.0 31.0 32.5 9398.00