Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2017 27.0 27.0 25.5 27.0 13.82 Thousand
03 Jan, 2017 27.5 27.5 27.4 27.5 1030.00
30 Dec, 2016 27.7 27.7 26.0 27.0 25.6 Thousand
29 Dec, 2016 28.0 28.0 27.0 28.0 4695.00
28 Dec, 2016 28.5 28.5 28.5 28.5 -
23 Dec, 2016 28.5 28.5 28.5 28.5 -
22 Dec, 2016 28.5 28.5 28.4 28.5 64.00
21 Dec, 2016 28.5 28.5 28.5 28.5 -
20 Dec, 2016 28.5 28.5 27.0 28.5 667.00
19 Dec, 2016 28.5 28.5 28.5 28.5 -