Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2017 33.5 33.5 33.0 33.5 10 Thousand
31 Jan, 2017 33.5 33.85 33.5 33.5 8296.00
30 Jan, 2017 33.5 33.85 32.1 33.5 20.5 Thousand
27 Jan, 2017 32.55 33.99 32.55 33.5 152.21 Thousand
26 Jan, 2017 32.0 32.0 31.0 32.0 25 Thousand
25 Jan, 2017 32.0 32.0 31.0 32.0 2409.00
24 Jan, 2017 32.5 33.88 31.0 32.5 3166.00
23 Jan, 2017 33.5 34.9 31.6 32.5 95.68 Thousand
20 Jan, 2017 32.0 32.0 31.8 32.0 2000.00
19 Jan, 2017 32.0 32.0 31.0 32.0 510.00