Itaconix plc (ITX)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2017 | 29.0 | 29.45 | 28.0 | 29.0 | 27.79 Thousand |
| 14 Feb, 2017 | 29.0 | 29.0 | 28.11 | 29.0 | 10.56 Thousand |
| 13 Feb, 2017 | 29.0 | 29.99 | 28.11 | 29.0 | 12.07 Thousand |
| 10 Feb, 2017 | 31.0 | 31.44 | 28.0 | 29.0 | 10.21 Thousand |
| 09 Feb, 2017 | 31.0 | 31.0 | 29.5 | 31.0 | 81.97 Thousand |
| 08 Feb, 2017 | 30.5 | 31.5 | 30.45 | 31.5 | 250.00 |
| 07 Feb, 2017 | 31.4 | 32.0 | 31.4 | 31.5 | 22 Thousand |
| 06 Feb, 2017 | 31.0 | 31.45 | 30.0 | 31.0 | 42.09 Thousand |
| 03 Feb, 2017 | 31.44 | 31.44 | 30.0 | 31.0 | 34.96 Thousand |
| 02 Feb, 2017 | 32.1 | 32.1 | 31.0 | 32.0 | 25.14 Thousand |
IWG
IXI
JAGI
ITRK
ITS
ITV