Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2017 28.0 28.0 28.0 28.0 -
14 Mar, 2017 28.0 28.0 27.0 28.0 1500.00
13 Mar, 2017 28.0 28.1 27.11 28.0 7530.00
10 Mar, 2017 28.0 28.0 28.0 28.0 -
09 Mar, 2017 28.0 28.0 27.11 28.0 200.00
08 Mar, 2017 28.65 28.65 28.0 28.0 37.6 Thousand
07 Mar, 2017 29.0 29.0 29.0 29.0 -
06 Mar, 2017 29.0 29.0 29.0 29.0 12 Thousand
03 Mar, 2017 29.0 29.0 27.5 29.0 7215.00
02 Mar, 2017 29.0 29.4 28.0 29.0 5542.00