Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2017 29.0 29.45 29.0 29.0 5079.00
28 Feb, 2017 29.0 29.0 28.02 29.0 605.00
27 Feb, 2017 29.0 29.94 28.11 29.0 43.2 Thousand
24 Feb, 2017 29.0 29.0 28.05 29.0 1144.00
23 Feb, 2017 29.0 29.0 29.0 29.0 -
22 Feb, 2017 29.0 29.0 28.05 29.0 2762.00
21 Feb, 2017 29.0 29.0 28.05 29.0 30.00
20 Feb, 2017 29.0 29.39 28.0 29.0 17 Thousand
17 Feb, 2017 29.0 29.0 29.0 29.0 -
16 Feb, 2017 29.0 29.39 29.0 29.0 333.00