Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2017 26.0 26.68 26.0 26.0 87.00
28 Mar, 2017 26.5 26.99 26.0 26.0 1850.00
27 Mar, 2017 25.75 26.5 25.75 26.5 38.57 Thousand
24 Mar, 2017 26.0 26.0 25.0 26.0 5729.00
23 Mar, 2017 26.0 26.79 26.0 26.0 911.77 Thousand
22 Mar, 2017 26.0 26.0 25.02 26.0 29.68 Thousand
21 Mar, 2017 26.5 27.0 26.0 26.5 90.84 Thousand
20 Mar, 2017 27.0 27.0 26.2 26.5 20.64 Thousand
17 Mar, 2017 28.0 28.0 28.0 28.0 -
16 Mar, 2017 28.0 28.0 27.11 28.0 9182.00