Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2017 21.2 21.2 17.5 19.63 633.49 Thousand
11 Apr, 2017 23.0 23.0 20.0 21.5 169.67 Thousand
10 Apr, 2017 24.0 24.0 23.02 24.0 37.99 Thousand
07 Apr, 2017 24.5 24.5 23.53 24.5 811.00
06 Apr, 2017 24.5 24.5 24.5 24.5 -
05 Apr, 2017 24.5 24.5 23.7 24.5 5255.00
04 Apr, 2017 24.0 24.5 22.19 24.5 129.69 Thousand
03 Apr, 2017 25.5 25.6 24.0 24.5 37.84 Thousand
31 Mar, 2017 25.5 26.44 24.7 25.5 5891.00
30 Mar, 2017 25.88 25.88 24.2 25.5 37.5 Thousand