Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2017 22.0 23.0 21.75 22.75 23.14 Thousand
27 Apr, 2017 21.75 22.5 21.3 22.0 27.14 Thousand
26 Apr, 2017 21.75 21.75 21.3 21.75 31 Thousand
25 Apr, 2017 21.75 21.75 21.3 21.75 1866.00
24 Apr, 2017 21.75 21.75 21.75 21.75 -
21 Apr, 2017 21.75 21.75 21.3 21.75 1.84 Million
20 Apr, 2017 21.75 21.75 21.75 21.75 -
19 Apr, 2017 21.75 21.75 21.02 21.75 29.9 Thousand
18 Apr, 2017 21.4 21.75 21.4 21.75 22.06 Thousand
13 Apr, 2017 19.68 21.4 19.68 21.0 191.46 Thousand