Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2017 23.5 23.5 23.5 23.5 -
26 May, 2017 23.5 23.5 23.27 23.5 13.25 Thousand
25 May, 2017 23.5 24.0 23.5 23.5 128.24 Thousand
24 May, 2017 23.5 24.0 23.5 23.5 5000.00
23 May, 2017 23.5 23.5 23.5 23.5 -
22 May, 2017 23.5 23.5 23.25 23.5 2500.00
19 May, 2017 23.5 23.8 23.11 23.5 25.63 Thousand
18 May, 2017 23.25 23.85 22.63 23.5 32.13 Thousand
17 May, 2017 23.0 23.0 23.0 23.0 -
16 May, 2017 23.4 23.4 22.55 23.0 131.04 Thousand