Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2017 20.5 20.5 20.1 20.5 24.25 Thousand
26 Jun, 2017 20.75 20.75 20.75 20.75 -
23 Jun, 2017 21.0 21.0 20.61 21.0 22.81 Thousand
22 Jun, 2017 22.0 22.0 20.75 21.0 43 Thousand
21 Jun, 2017 23.0 23.0 22.1 22.25 33.91 Thousand
20 Jun, 2017 23.5 23.5 23.5 23.5 -
19 Jun, 2017 23.5 23.5 23.5 23.5 -
16 Jun, 2017 23.5 23.5 23.5 23.5 -
15 Jun, 2017 23.5 23.5 23.5 23.5 -
14 Jun, 2017 23.5 23.5 23.5 23.5 -