Itaconix plc (ITX)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2017 | 23.5 | 23.5 | 23.27 | 23.5 | 3509.00 |
| 12 Jun, 2017 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 09 Jun, 2017 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 08 Jun, 2017 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 07 Jun, 2017 | 23.5 | 23.5 | 23.0 | 23.5 | 6000.00 |
| 06 Jun, 2017 | 23.5 | 23.7 | 23.0 | 23.5 | 6084.00 |
| 05 Jun, 2017 | 23.5 | 23.5 | 23.27 | 23.5 | 1000.00 |
| 02 Jun, 2017 | 23.5 | 23.5 | 23.0 | 23.5 | 2250.00 |
| 01 Jun, 2017 | 23.5 | 23.5 | 23.0 | 23.5 | 15.03 Thousand |
| 31 May, 2017 | 23.5 | 23.5 | 23.27 | 23.5 | 18.71 Thousand |
IWG
IXI
JAGI
ITRK
ITS
ITV