Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2017 20.5 20.5 20.05 20.5 6000.00
10 Jul, 2017 20.5 20.99 20.25 20.5 1958.00
07 Jul, 2017 20.5 20.88 20.25 20.5 14 Thousand
06 Jul, 2017 20.5 20.88 20.5 20.5 111.00
05 Jul, 2017 20.5 20.5 20.5 20.5 -
04 Jul, 2017 20.5 20.5 20.5 20.5 -
03 Jul, 2017 20.5 20.5 20.5 20.5 -
30 Jun, 2017 20.5 20.5 20.5 20.5 -
29 Jun, 2017 20.5 20.88 20.5 20.5 111.00
28 Jun, 2017 20.5 20.8 20.5 20.5 13.6 Thousand