Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2017 22.75 22.75 22.0 22.75 2500.00
07 Aug, 2017 22.84 22.84 22.0 22.75 7722.00
04 Aug, 2017 23.0 23.0 22.5 23.0 15.86 Thousand
03 Aug, 2017 23.0 23.0 23.0 23.0 -
02 Aug, 2017 23.0 23.0 23.0 23.0 -
01 Aug, 2017 23.0 23.0 22.6 23.0 561.00
31 Jul, 2017 23.0 23.0 23.0 23.0 -
28 Jul, 2017 23.0 23.0 23.0 23.0 -
27 Jul, 2017 22.75 23.0 22.02 23.0 34 Thousand
26 Jul, 2017 21.5 23.0 21.5 22.75 43.58 Thousand