Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2017 23.0 23.0 22.0 23.0 24.31 Thousand
05 Sep, 2017 22.1 23.7 22.1 23.25 23.43 Thousand
04 Sep, 2017 21.25 21.25 21.25 21.25 -
01 Sep, 2017 21.25 21.25 21.25 21.25 -
31 Aug, 2017 21.38 21.38 21.02 21.38 2953.00
30 Aug, 2017 21.38 21.38 21.38 21.38 -
29 Aug, 2017 21.5 21.5 20.5 21.38 66.92 Thousand
25 Aug, 2017 21.63 21.73 21.63 21.63 3000.00
24 Aug, 2017 21.63 21.63 21.63 21.63 -
23 Aug, 2017 21.75 21.75 21.5 21.75 3922.00