Itaconix plc (ITX)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2017 19.5 20.0 19.0 20.0 3574.00
04 Oct, 2017 19.5 19.5 19.5 19.5 -
03 Oct, 2017 19.5 19.5 19.5 19.5 -
02 Oct, 2017 19.5 19.5 19.5 19.5 -
29 Sep, 2017 19.5 20.0 19.5 19.5 1000.00
28 Sep, 2017 19.5 20.0 19.5 19.5 116.00
27 Sep, 2017 19.5 19.5 19.25 19.5 11.97 Thousand
26 Sep, 2017 19.5 19.5 19.5 19.5 -
25 Sep, 2017 19.5 20.0 19.5 19.5 1000.00
22 Sep, 2017 19.5 19.5 19.5 19.5 -